Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $30.76 7,963,847 1:1 $30.28 $30.90 $29.97
November 19, 2019 $31.57 4,688,854 1:1 $30.90 $31.64 $30.74
November 20, 2019 $32.02 6,203,628 1:1 $31.60 $32.44 $31.39
November 21, 2019 $32.14 6,268,283 1:1 $32.07 $32.58 $31.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.