Historical Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $28.64 | 3,980,982 | 1:1 | $29.35 | $29.35 | $28.44 |
| February 12, 2019 | $28.13 | 4,687,658 | 1:1 | $28.80 | $29.29 | $28.09 |
| February 13, 2019 | $28.32 | 4,935,690 | 1:1 | $28.10 | $28.45 | $27.97 |
| February 14, 2019 | $28.77 | 3,820,031 | 1:1 | $28.18 | $29.16 | $27.82 |
| February 15, 2019 | $29.30 | 3,199,979 | 1:1 | $29.09 | $29.41 | $28.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.