Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $28.37 4,952,934 1:1 $28.90 $29.07 $27.66
December 11, 2018 $27.94 3,560,256 1:1 $28.76 $29.14 $27.70
December 12, 2018 $28.38 4,333,979 1:1 $28.44 $28.84 $28.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.