Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $27.21 7,720,021 1:1 $26.69 $27.32 $26.18
June 19, 2018 $27.55 6,021,199 1:1 $27.01 $27.61 $26.79
June 20, 2018 $28.21 7,444,148 1:1 $27.60 $28.43 $27.39
June 21, 2018 $27.94 6,057,841 1:1 $28.29 $28.29 $27.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.