Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $28.64 3,980,982 1:1 $29.35 $29.35 $28.44
February 12, 2019 $28.13 4,687,658 1:1 $28.80 $29.29 $28.09
February 13, 2019 $28.32 4,935,690 1:1 $28.10 $28.45 $27.97
February 14, 2019 $28.77 3,820,031 1:1 $28.18 $29.16 $27.82
February 15, 2019 $29.30 3,199,979 1:1 $29.09 $29.41 $28.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.