Historical Price Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $20.52 2,916,540 1:1 $20.93 $20.98 $20.28
October 27, 2020 $20.10 4,401,166 1:1 $20.39 $20.48 $20.09
October 28, 2020 $19.27 5,058,689 1:1 $19.80 $19.97 $19.20
October 29, 2020 $19.73 5,898,025 1:1 $19.13 $19.84 $19.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.