Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $29.25 3,522,282 1:1 $29.23 $29.62 $29.20
August 13, 2019 $29.60 4,308,312 1:1 $29.12 $30.23 $29.12
August 14, 2019 $27.49 7,318,642 1:1 $29.17 $29.20 $27.36
August 15, 2019 $27.17 7,300,076 1:1 $27.57 $27.70 $26.70
August 16, 2019 $27.95 3,128,266 1:1 $27.39 $28.12 $27.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.